1INCH

1INCH · 美元计价

$0.0791

-0.25% ≈ ￥0.52206 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.0801

24H 最低$0.0777

今日开盘$0.0793

24H 成交量$34.02万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	EIGENEigenlayer	$0.1692	$0.1775	$0.1687	$65.46万	$4,264.70万	-2.87%
495	WCTWalletConnect Token	$0.03139	$0.03248	$0.03139	$18.04万	$597.52万	-3.03%
576	KERNELKernelDAO	$0.0439	$0.046	$0.0438	$11.24万	$728.61万	-4.36%
440	BLURBlur	$0.00722	$0.00758	$0.0072	$22.80万	$2,183.88万	-4.37%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
454	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
459	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
270	BOMEBOOK OF MEME	$0.0006209	$0.0006576	$0.0006179	$47.53万	$4,446.41万	-4.39%
229	RLC云算宝	$0.4332	$0.4566	$0.4322	$58.16万	$3,197.41万	-3.90%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
103	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$181.06万	$3,921.03万	1.24%
82	TSLABTesla (bStocks Tokenized Stock	$359.23	$364.19	$347.94	$283.69万	$2,521.17万	2.81%
164	ARArweave	$3.148	$3.29	$3.13	$91.61万	$2.10亿	0.38%
600	CRWDBCRWDB	$218.42	$231.94	$216.70	$9.81万	—	-2.62%
186	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
315	OSMOOsmosis	$0.0374	$0.0417	$0.0369	$38.56万	$2,751.71万	-8.78%
460	DUSKDusk Network	$0.0719	$0.0764	$0.0716	$20.81万	$4,602.94万	-5.02%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.62	$49.70	$43.49	$3,386.03万	$6,451.91万	-3.84%