Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-07 18:45:03

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$476.26万

24H 涨跌额(-$0.11)

历史最高$588.8641

最高日期2021-11-03

历史最低$1.8

最低日期2026-07-01

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	EIGENEigenlayer	$0.169	$0.1775	$0.1689	$66.01万	$4,264.70万	-3.26%
481	WCTWalletConnect Token	$0.03144	$0.03248	$0.03141	$18.72万	$597.52万	-2.51%
559	KERNELKernelDAO	$0.044	$0.0465	$0.0438	$12.51万	$728.61万	-4.56%
427	BLURBlur	$0.00722	$0.00762	$0.0072	$24.73万	$2,183.88万	-4.12%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
265	BOMEBOOK OF MEME	$0.0006207	$0.0006576	$0.0006179	$48.90万	$4,446.41万	-4.63%
227	RLC云算宝	$0.4329	$0.4566	$0.4322	$59.97万	$3,197.41万	-3.69%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
101	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$184.11万	$3,921.03万	0.62%
81	TSLABTesla (bStocks Tokenized Stock	$359.15	$364.19	$347.94	$290.85万	$2,521.17万	2.29%
163	ARArweave	$3.147	$3.29	$3.13	$93.07万	$2.10亿	0.48%
599	CRWDBCRWDB	$218.71	$231.94	$216.70	$9.80万	—	-2.49%
186	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
323	OSMOOsmosis	$0.037	$0.0417	$0.0369	$37.59万	$2,751.71万	-9.76%
454	DUSKDusk Network	$0.072	$0.0764	$0.0716	$20.93万	$4,602.94万	-4.26%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.7	$49.70	$43.49	$3,417.92万	$6,451.91万	-4.85%