CoW Protocol

COW · 美元计价

$0.1088

-2.94% ≈ ￥0.71808 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.1128

24H 最低$0.1087

今日开盘$0.1121

24H 成交量$27.75万

流通市值$4,673.45万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	EIGENEigenlayer	$0.1695	$0.1775	$0.169	$66.39万	$4,264.70万	-3.64%
492	WCTWalletConnect Token	$0.0315	$0.03248	$0.03149	$17.94万	$597.52万	-2.39%
557	KERNELKernelDAO	$0.044	$0.0465	$0.044	$12.45万	$728.61万	-4.97%
429	BLURBlur	$0.00723	$0.00762	$0.00721	$23.85万	$2,183.88万	-4.49%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
455	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
262	BOMEBOOK OF MEME	$0.000621	$0.0006576	$0.0006179	$49.87万	$4,446.41万	-4.59%
225	RLC云算宝	$0.4334	$0.4566	$0.4324	$62.69万	$3,197.41万	-3.65%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
102	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$181.90万	$3,921.03万	1.03%
81	TSLABTesla (bStocks Tokenized Stock	$358.98	$364.19	$347.94	$295.07万	$2,521.17万	2.31%
164	ARArweave	$3.156	$3.29	$3.13	$94.39万	$2.10亿	0.41%
598	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.83万	—	-2.19%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
338	OSMOOsmosis	$0.0384	$0.0417	$0.037	$35.80万	$2,751.71万	-6.11%
458	DUSKDusk Network	$0.0721	$0.0764	$0.0721	$20.63万	$4,602.94万	-4.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.70	$43.49	$3,449.58万	$6,451.91万	-4.55%