Manta Network

MANTA · 美元计价

$0.05364

-2.21% ≈ ￥0.354024 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.05575

24H 最低$0.05337

今日开盘$0.05485

24H 成交量$23.73万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	EIGENEigenlayer	$0.169	$0.1775	$0.1686	$64.75万	$4,264.70万	-3.37%
511	WCTWalletConnect Token	$0.03143	$0.03248	$0.03129	$16.27万	$597.52万	-2.15%
556	KERNELKernelDAO	$0.0437	$0.0458	$0.0437	$12.43万	$728.61万	-3.53%
441	BLURBlur	$0.00719	$0.00755	$0.00718	$23.00万	$2,183.88万	-4.52%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
454	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
459	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
283	BOMEBOOK OF MEME	$0.0006191	$0.0006576	$0.0006179	$45.07万	$4,446.41万	-4.52%
241	RLC云算宝	$0.4323	$0.4566	$0.4311	$55.34万	$3,197.41万	-3.31%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
107	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$168.10万	$3,921.03万	0.82%
81	TSLABTesla (bStocks Tokenized Stock	$359.28	$364.19	$347.94	$269.59万	$2,521.17万	2.23%
158	ARArweave	$3.162	$3.29	$3.13	$94.28万	$2.10亿	0.64%
599	CRWDBCRWDB	$218.69	$231.94	$216.70	$9.79万	—	-2.47%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
298	OSMOOsmosis	$0.037	$0.0417	$0.0365	$41.94万	$2,751.71万	-9.31%
476	DUSKDusk Network	$0.0716	$0.0764	$0.0716	$19.80万	$4,602.94万	-5.29%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.61	$49.70	$43.49	$3,211.45万	$6,451.91万	-6.38%