Near Protocol

NEAR · 美元计价

$3.69

-1.39% ≈ ￥24.354 (-$0.05)

更新于 2026-11-07 20:10:02

24H 最高$3.83

24H 最低$3.68

今日开盘$3.742

24H 成交量$5,018.02万

流通市值$49.15亿

24H 涨跌额(-$0.05)

历史最高$20.597

最高日期2022-01-01

历史最低$0.5246

最低日期2020-11-01

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	EIGENEigenlayer	$0.1687	$0.1775	$0.1685	$64.67万	$4,264.70万	-3.55%
505	WCTWalletConnect Token	$0.03132	$0.03248	$0.03129	$16.67万	$597.52万	-2.73%
557	KERNELKernelDAO	$0.0436	$0.0458	$0.0436	$12.43万	$728.61万	-3.75%
437	BLURBlur	$0.00718	$0.00755	$0.00718	$23.47万	$2,183.88万	-4.65%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
459	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
280	BOMEBOOK OF MEME	$0.0006188	$0.0006576	$0.0006175	$45.58万	$4,446.41万	-4.54%
242	RLC云算宝	$0.4328	$0.4566	$0.4311	$54.97万	$3,197.41万	-2.92%
290	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
107	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$167.09万	$3,921.03万	0.82%
83	TSLABTesla (bStocks Tokenized Stock	$359.19	$364.19	$347.94	$263.05万	$2,521.17万	2.73%
158	ARArweave	$3.159	$3.29	$3.13	$94.29万	$2.10亿	0.54%
599	CRWDBCRWDB	$218.57	$231.94	$216.70	$9.72万	—	-2.96%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
297	OSMOOsmosis	$0.0374	$0.0417	$0.0365	$42.23万	$2,751.71万	-8.56%
475	DUSKDusk Network	$0.0717	$0.0764	$0.0716	$19.80万	$4,602.94万	-4.91%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.57	$49.70	$43.49	$3,172.31万	$6,451.91万	-6.54%