PENGB

PENGB · 美元计价

$42.12

0.81% ≈ ￥277.992 ($0.34)

更新于 2026-11-07 22:25:02

24H 最高$43.87

24H 最低$40.66

今日开盘$41.78

24H 成交量$4.90万

流通市值—

24H 涨跌额($0.34)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	EIGENEigenlayer	$0.1695	$0.1775	$0.1681	$55.72万	$4,264.70万	-2.02%
560	WCTWalletConnect Token	$0.03143	$0.03248	$0.03129	$11.86万	$597.52万	-1.75%
599	KERNELKernelDAO	$0.0439	$0.0457	$0.0436	$9.24万	$728.61万	-3.52%
439	BLURBlur	$0.00722	$0.00755	$0.00718	$22.26万	$2,183.88万	-3.86%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
453	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
306	BOMEBOOK OF MEME	$0.0006202	$0.0006576	$0.0006167	$39.76万	$4,446.41万	-4.48%
282	RLC云算宝	$0.4337	$0.4557	$0.4309	$45.00万	$3,197.41万	-4.83%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
116	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$138.37万	$3,921.03万	1.45%
92	TSLABTesla (bStocks Tokenized Stock	$359.34	$364.19	$348.14	$210.79万	$2,521.17万	2.14%
170	ARArweave	$3.182	$3.29	$3.14	$84.60万	$2.10亿	1.11%
627	CRWDBCRWDB	$218.34	$231.94	$216.70	$6.77万	—	-4.73%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
264	OSMOOsmosis	$0.0379	$0.0417	$0.0365	$48.03万	$2,751.71万	-7.11%
504	DUSKDusk Network	$0.0721	$0.0762	$0.0716	$16.38万	$4,602.94万	-4.50%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.73	$49.70	$43.49	$2,643.73万	$6,451.91万	-7.67%