SNXXB
SNXXB · 美元计价
$3.23
-11.02%
≈ ￥21.318
(-$0.40)
更新于 2026-11-07 19:10:02
24H 最高$3.87
24H 最低$3.15
今日开盘$3.63
24H 成交量$750.63万
流通市值—
24H 涨跌额(-$0.40)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
EIGENEigenlayer
|
$0.1692 | $0.1775 | $0.1687 | $65.46万 | $4,264.70万 | -2.87% |
| 495 |
WCTWalletConnect Token
|
$0.03139 | $0.03248 | $0.03139 | $18.04万 | $597.52万 | -3.03% |
| 576 |
KERNELKernelDAO
|
$0.0439 | $0.046 | $0.0438 | $11.24万 | $728.61万 | -4.36% |
| 440 |
BLURBlur
|
$0.00722 | $0.00758 | $0.0072 | $22.80万 | $2,183.88万 | -4.37% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 270 |
BOMEBOOK OF MEME
|
$0.0006209 | $0.0006576 | $0.0006179 | $47.53万 | $4,446.41万 | -4.39% |
| 229 |
RLC云算宝
|
$0.4332 | $0.4566 | $0.4322 | $58.16万 | $3,197.41万 | -3.90% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $181.06万 | $3,921.03万 | 1.24% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$359.23 | $364.19 | $347.94 | $283.69万 | $2,521.17万 | 2.81% |
| 164 |
ARArweave
|
$3.148 | $3.29 | $3.13 | $91.61万 | $2.10亿 | 0.38% |
| 600 |
CRWDBCRWDB
|
$218.42 | $231.94 | $216.70 | $9.81万 | — | -2.62% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 315 |
OSMOOsmosis
|
$0.0374 | $0.0417 | $0.0369 | $38.56万 | $2,751.71万 | -8.78% |
| 460 |
DUSKDusk Network
|
$0.0719 | $0.0764 | $0.0716 | $20.81万 | $4,602.94万 | -5.02% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.62 | $49.70 | $43.49 | $3,386.03万 | $6,451.91万 | -3.84% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Gitcoin _BTC行情
Arbitrum _加密货币行情
LayerZero _比特币
Polygon _币种排行
Zilliqa _数字货币市值
Zilliqa _比特币行情
以太坊 _以太坊ETH价格
Vanar Chain _币种排行
Pump.fun _加密货币行情
Worldcoin _数字货币市值
Act I : The _以太坊ETH价格
波场 _比特币行情
Raydium _BTC行情
Bubblemaps _比特币行情
Worldcoin _比特币
牛来 _加密货币行情
Celo _比特币
Aave _BTC行情
Hyperliquid _数字货币市值
牛来 _比特币行情
Meteora _数字货币市值
INTWB _以太坊ETH价格
瑞波币 _BTC行情
Uniswap _以太坊ETH价格
USD1 _加密货币行情
KORUB _以太坊ETH价格
Aptos _比特币
Wormhole _比特币
Avalanche _币种排行
Hashflow _加密货币行情
KORUB _数字货币市值
Huma Finance _币种排行
Aptos _以太坊ETH价格
StraitsX USD _BTC行情
SNXXB _比特币行情
Plasma _比特币行情
EUR _数字货币市值
Tether Gold _以太坊ETH价格
波场 _数字货币市值